TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-08-20	0	24.04	24.60	23.36	23.53	00:00:00
2008-08-21	0	23.52	24.50	22.86	23.15	00:00:00
2008-08-22	0	23.14	23.14	22.14	22.38	00:00:00
2008-08-25	0	22.37	24.59	22.37	24.28	00:00:00
2008-08-26	0	24.28	24.52	24.03	24.03	00:00:00
2008-08-27	0	24.03	24.36	23.07	23.34	00:00:00
2008-08-28	0	23.17	23.27	22.89	23.15	00:00:00
2008-08-29	0	23.15	24.33	23.15	24.02	00:00:00
2008-09-02	0	23.99	26.41	23.92	26.15	00:00:00
2008-09-03	0	26.17	26.83	25.73	25.74	00:00:00
2008-09-04	0	25.72	27.61	25.72	27.56	00:00:00
2008-09-05	0	28.04	28.40	26.65	26.66	00:00:00
2008-09-08	0	26.73	28.71	26.55	27.42	00:00:00
2008-09-09	0	27.51	29.19	26.58	28.63	00:00:00
2008-09-10	0	28.63	28.72	27.33	27.76	00:00:00
2008-09-11	0	28.58	28.79	27.27	27.31	00:00:00
2008-09-12	0	27.99	29.36	27.78	28.21	00:00:00
2008-09-15	0	28.21	32.72	28.21	32.13	00:00:00
2008-09-16	0	32.16	36.22	30.71	31.00	00:00:00
2008-09-17	0	30.77	36.39	30.77	35.88	00:00:00
2008-09-18	0	35.78	40.44	32.21	32.82	00:00:00
2008-09-19	0	34.26	34.64	34.26	34.26	00:00:00
2008-09-22	0	33.59	35.49	32.06	35.46	00:00:00
2008-09-23	0	35.46	36.71	33.81	36.52	00:00:00
2008-09-24	0	36.51	37.16	35.71	36.40	00:00:00
2008-09-25	0	36.39	36.39	33.94	34.86	00:00:00
2008-09-26	0	34.88	37.81	34.88	36.85	00:00:00
2008-09-29	0	38.56	50.46	38.47	49.56	00:00:00
2008-09-30	0	46.97	47.16	42.24	42.58	00:00:00
2008-10-01	0	42.58	44.56	42.58	42.92	00:00:00
2008-10-02	0	42.94	49.99	42.94	49.53	00:00:00
2008-10-03	0	49.51	50.22	45.58	49.76	00:00:00
2008-10-06	0	49.75	61.26	49.75	55.36	00:00:00
2008-10-07	0	55.36	58.51	51.15	58.51	00:00:00
2008-10-08	0	58.51	64.39	58.51	63.27	00:00:00
2008-10-09	0	63.33	70.49	57.83	69.66	00:00:00
2008-10-10	0	71.96	82.42	68.88	71.58	00:00:00
2008-10-13	0	71.58	74.00	60.27	60.27	00:00:00
2008-10-14	0	60.35	66.81	57.73	62.77	00:00:00
2008-10-15	0	62.76	73.32	62.76	72.93	00:00:00
2008-10-16	0	73.05	84.62	71.48	72.39	00:00:00
2008-10-17	0	72.40	79.05	67.05	71.26	00:00:00
2008-10-20	0	71.30	71.30	59.21	59.65	00:00:00
2008-10-21	0	59.58	62.78	58.13	60.07	00:00:00
2008-10-22	0	59.98	75.59	59.98	63.21	00:00:00
2008-10-23	0	70.67	81.33	29.94	69.84	00:00:00
2008-10-24	0	69.84	86.52	69.84	78.82	00:00:00
2008-10-27	0	80.57	80.85	72.57	79.16	00:00:00
2008-10-28	0	73.43	78.70	66.20	66.20	00:00:00
2008-10-29	0	66.07	70.55	63.53	69.13	00:00:00
2008-10-30	0	70.06	70.06	63.12	63.19	00:00:00
2008-10-31	0	63.25	65.40	58.99	60.30	00:00:00
2008-11-03	0	61.88	61.95	56.22	56.22	00:00:00
2008-11-04	0	56.22	56.22	49.39	51.25	00:00:00
2008-11-05	0	51.27	56.07	50.29	55.43	00:00:00
2008-11-06	0	57.73	64.23	56.69	62.70	00:00:00
2008-11-07	0	62.70	62.70	55.14	55.14	00:00:00
2008-11-10	0	55.05	60.48	53.39	58.44	00:00:00
2008-11-11	0	58.21	64.11	58.21	60.83	00:00:00
2008-11-12	0	60.86	65.35	60.86	64.64	00:00:00
2008-11-13	0	64.73	68.32	57.72	58.03	00:00:00
2008-11-14	0	60.30	66.10	59.21	66.05	00:00:00
2008-11-17	0	68.29	69.46	66.02	68.60	00:00:00
2008-11-18	0	69.20	72.42	67.25	68.31	00:00:00
2008-11-19	0	68.76	75.34	68.39	74.66	00:00:00
2008-11-20	0	74.66	81.24	73.86	80.64	00:00:00
2008-11-21	0	80.50	80.50	70.56	71.20	00:00:00
2008-11-24	0	70.07	70.07	61.46	62.92	00:00:00
2008-11-25	0	63.02	63.91	59.51	59.71	00:00:00
2008-11-26	0	59.66	60.92	54.76	55.26	00:00:00
2008-11-28	0	56.20	56.21	55.40	56.05	00:00:00
2008-12-01	0	59.56	66.37	59.53	66.35	00:00:00
2008-12-02	0	64.84	65.91	62.38	62.48	00:00:00
2008-12-03	0	62.48	65.61	60.74	61.74	00:00:00
2008-12-04	0	62.53	64.13	60.24	62.59	00:00:00
2008-12-05	0	62.59	65.91	58.85	58.96	00:00:00
2008-12-08	0	58.94	59.16	56.08	57.17	00:00:00
2008-12-09	0	57.59	57.63	55.00	56.59	00:00:00
2008-12-10	0	56.59	56.63	53.45	53.82	00:00:00
2008-12-11	0	54.48	54.62	51.28	52.06	00:00:00
2008-12-12	0	52.06	56.29	51.85	51.91	00:00:00
2008-12-15	0	51.92	56.13	51.92	54.71	00:00:00
2008-12-16	0	54.71	54.71	49.95	50.22	00:00:00
2008-12-17	0	50.80	51.28	47.47	48.04	00:00:00
2008-12-18	0	48.04	48.14	44.61	46.03	00:00:00
2008-12-19	0	45.83	45.83	41.86	43.50	00:00:00
2008-12-22	0	43.50	44.08	41.90	41.91	00:00:00
2008-12-23	0	41.47	43.53	40.44	43.29	00:00:00
2008-12-24	0	43.29	43.70	43.04	43.40	00:00:00
2008-12-26	0	43.40	43.79	43.13	43.15	00:00:00
2008-12-29	0	43.16	45.94	43.16	43.69	00:00:00
2008-12-30	0	43.92	44.07	41.66	41.67	00:00:00
2008-12-31	0	41.67	42.27	40.27	40.79	00:00:00
2009-01-02	0	41.23	41.29	38.68	39.11	00:00:00
2009-01-05	0	40.60	41.31	38.81	39.07	00:00:00
2009-01-06	0	38.79	40.00	37.73	39.71	00:00:00
2009-01-07	0	39.71	44.23	39.71	43.52	00:00:00
2009-01-08	0	43.49	45.14	43.10	43.23	00:00:00
2009-01-09	0	42.66	44.45	42.51	43.84	00:00:00
2009-01-12	0	43.97	47.69	43.78	44.46	00:00:00
2009-01-13	0	44.46	47.75	43.08	43.11	00:00:00
2009-01-14	0	46.85	50.66	46.85	47.80	00:00:00
2009-01-15	0	47.80	51.98	46.48	48.33	00:00:00
2009-01-16	0	48.33	48.33	43.24	44.19	00:00:00
2009-01-20	0	48.39	55.59	48.39	54.45	00:00:00
2009-01-21	0	50.95	53.44	46.80	47.35	00:00:00
2009-01-22	0	49.72	50.19	45.73	45.83	00:00:00
2009-01-23	0	49.09	49.61	45.19	46.60	00:00:00
2009-01-26	0	46.82	47.05	44.58	45.00	00:00:00
2009-01-27	0	44.75	45.03	42.58	43.10	00:00:00
2009-01-28	0	43.10	43.10	38.99	39.17	00:00:00
2009-01-29	0	40.64	43.16	40.61	42.58	00:00:00
2009-01-30	0	42.06	45.37	41.69	44.93	00:00:00
2009-02-02	0	48.48	48.48	44.54	46.47	00:00:00
2009-02-03	0	46.47	46.47	42.46	42.88	00:00:00
2009-02-04	0	42.90	43.66	40.75	42.82	00:00:00
2009-02-05	0	42.81	44.91	41.62	43.30	00:00:00
2009-02-06	0	43.30	43.30	40.30	41.95	00:00:00
2009-02-09	0	43.42	44.11	42.72	43.51	00:00:00
2009-02-10	0	43.82	46.69	43.32	45.86	00:00:00
2009-02-11	0	45.85	45.85	44.00	44.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>